Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.343,39 +583,70 (+1,03%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:4960.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 531.57 | 0.00 | - | 4 | 5 | 2024-07-05 | 0.31 | -0.04 | -11.43% | 1,144 | 473 |
| - | - | - | - | - | 2024-07-12 | 0.85 | -0.13 | -13.27% | 63 | 73 |
| 535.93 | 0.00 | - | 4 | 136 | 2024-07-19 | 1.80 | -0.25 | -12.20% | 1 | 785 |
| - | - | - | - | - | 2024-07-26 | 2.60 | -0.60 | -18.75% | 2 | 14 |
| 458.68 | 0.00 | - | 4 | 9 | 2024-07-31 | 3.90 | -0.40 | -9.30% | 60 | 457 |
| - | - | - | - | - | 2024-08-02 | 5.35 | -1.55 | -22.46% | 4 | 66 |
| 566.18 | 0.00 | - | 1 | 5 | 2024-08-16 | 9.61 | +0.61 | +6.78% | 224 | 1,319 |
| 594.31 | 0.00 | - | 2 | 18 | 2024-08-30 | 16.21 | 0.00 | - | 4 | 76 |
| - | - | - | - | - | 2024-09-20 | 22.90 | 0.00 | - | 3 | 287 |
| - | - | - | - | - | 2024-09-30 | 27.00 | 0.00 | - | 2 | 59 |
| 613.40 | 0.00 | - | 1 | 5 | 2024-10-18 | 33.38 | 0.00 | - | 50 | 76 |
| - | - | - | - | - | 2024-10-31 | 38.72 | 0.00 | - | 8 | 159 |
| - | - | - | - | - | 2024-11-15 | 44.40 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 2024-11-29 | 49.89 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-31 | 55.24 | -11.73 | -17.52% | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.